Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.309

1.65% ≈ ￥2.0394 ($0.01)

更新于 2026-11-02 01:00:03

24H 最高$0.31

24H 最低$0.299

今日开盘$0.304

24H 成交量$40.70万

流通市值$346.14万

24H 涨跌额($0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.268565

最低日期2026-10-30

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	KMNOKamino	$0.03256	$0.03357	$0.0323	$49.33万	$1.90亿	-0.61%
334	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.138	$0.1418	$0.1351	$80.90万	$1,543.44万	1.03%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.83万	$3,246.47万	-1.21%
163	CHIPUSD.AI	$0.04357	$0.04461	$0.04176	$93.72万	$8,665.45万	0.16%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
305	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
332	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.20万	$880.11万	-0.44%
523	LPTLivepeer	$1.423	$1.45	$1.42	$11.96万	$7,164.65万	-1.66%
539	PORTALPortal	$0.01309	$0.01336	$0.01296	$11.02万	$1,180.34万	-1.43%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	AAVEAave	$136.65	$141.17	$133.37	$1,374.86万	$20.94亿	0.73%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
349	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
553	BARDLombard	$0.1116	$0.1136	$0.1112	$10.02万	$4,493.54万	-1.59%
546	PORTOFC Porto	$0.412	$0.422	$0.41	$10.72万	$475.45万	-1.67%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.94万	$2,384.04万	-1.14%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,400.54万	-1.08%