Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 16:45:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$102.35万	$2.21亿	-9.82%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.52万	$1,662.12万	-8.12%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.47万	$3,470.33万	-5.21%
93	CHIPUSD.AI	$0.04192	$0.05286	$0.04041	$615.98万	$1.03亿	-11.22%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
254	GLMRMoonbeam	$0.007762	$0.00895	$0.007449	$120.34万	$949.78万	-9.33%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
449	PORTALPortal	$0.01228	$0.0138	$0.0119	$47.72万	$1,219.47万	-5.76%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	AAVEAave	$125.28	$138.00	$115.23	$4,240.06万	$21.14亿	-3.84%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
485	BARDLombard	$0.1059	$0.1162	$0.1007	$41.28万	$4,539.06万	-2.22%
533	PORTOFC Porto	$0.412	$0.438	$0.387	$32.18万	$492.66万	-1.44%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$94.75万	$2,451.72万	-3.71%
619	RPLRocket Pool	$1.47	$1.54	$1.36	$18.24万	$3,506.44万	0.82%