Horizen
ZEN · 美元计价
$5.33
-6.93%
≈ ￥35.178
(-$0.40)
更新于 2026-10-30 16:45:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.727
24H 成交量$601.82万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $102.35万 | $2.21亿 | -9.82% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.52万 | $1,662.12万 | -8.12% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.47万 | $3,470.33万 | -5.21% |
| 93 |
CHIPUSD.AI
|
$0.04192 | $0.05286 | $0.04041 | $615.98万 | $1.03亿 | -11.22% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 254 |
GLMRMoonbeam
|
$0.007762 | $0.00895 | $0.007449 | $120.34万 | $949.78万 | -9.33% |
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 449 |
PORTALPortal
|
$0.01228 | $0.0138 | $0.0119 | $47.72万 | $1,219.47万 | -5.76% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$125.28 | $138.00 | $115.23 | $4,240.06万 | $21.14亿 | -3.84% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.28万 | $4,539.06万 | -2.22% |
| 533 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $32.18万 | $492.66万 | -1.44% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $94.75万 | $2,451.72万 | -3.71% |
| 619 |
RPLRocket Pool
|
$1.47 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 0.82% |
相关站点
共 40 个
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Sky - 比特币
Zama - 币种排行
Quant - 比特币
Hyperliquid - 比特币
Shiba Inu - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
狗币 - 加密货币行情
Sei - 以太坊ETH价格
Ethena - BTC行情
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
Pump.fun - 币种排行
Artificial - 比特币
Celo - 数字货币市值
Solana - 比特币行情
Render - 加密货币行情
PancakeSwap - 币种排行
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
Lido DAO - BTC行情
波场 - 比特币
Pump.fun - 数字货币市值
LayerZero - 比特币
PAX Gold - 比特币
Starknet - 以太坊ETH价格
Raydium - 币种排行
Gitcoin - 币种排行
应用链 - 数字货币市值
Aster - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - BTC行情
Starknet - 加密货币行情
POL - 比特币
USDC - 币种排行
PancakeSwap - 比特币行情
Celo - 比特币行情